Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3 | 1,162 | 2024-07-19 | 11.45 | -0.75 | -6.15% | 2 | 172 |
| 3.20 | -0.70 | -17.95% | 104 | 705 | 2024-08-16 | 12.60 | 0.00 | - | 10 | 303 |
| 6.70 | -0.60 | -8.22% | 4 | 272 | 2024-10-18 | 15.10 | 0.00 | - | 14 | 198 |
| 9.40 | -0.40 | -4.08% | 8 | 202 | 2024-12-20 | 18.50 | -0.30 | -1.60% | 1 | 159 |
| 11.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 20.00 | +0.40 | +2.04% | 77 | 62 |
| 13.60 | 0.00 | - | 13 | 14 | 2025-04-17 | 21.40 | 0.00 | - | 1 | 6 |
| 27.27 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.60 | 0.00 | - | 2 | 35 |
| 20.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 24.60 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.