UK markets closed

Voya Index Solution 2055 Port Z (VSZHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.31+0.10 (+0.55%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202418.3118.3118.3118.3118.31-
03 Jul 202418.2118.2118.2118.2118.21-
02 Jul 202418.1018.1018.1018.1018.10-
01 Jul 202418.0118.0118.0118.0118.01-
28 Jun 202418.0018.0018.0018.0018.00-
27 Jun 202418.0418.0418.0418.0418.04-
26 Jun 202418.0218.0218.0218.0218.02-
25 Jun 202418.0618.0618.0618.0618.06-
24 Jun 202418.0018.0018.0018.0018.00-
21 Jun 202418.0018.0018.0018.0018.00-
20 Jun 202418.0418.0418.0418.0418.04-
18 Jun 202418.0718.0718.0718.0718.07-
17 Jun 202418.0118.0118.0118.0118.01-
14 Jun 202417.9817.9817.9817.9817.98-
13 Jun 202417.9817.9817.9817.9817.98-
12 Jun 202418.0118.0118.0118.0118.01-
11 Jun 202417.8517.8517.8517.8517.85-
10 Jun 202417.8817.8817.8817.8817.88-
07 Jun 202417.9317.9317.9317.9317.93-
06 Jun 202417.9317.9317.9317.9317.93-
05 Jun 202417.9217.9217.9217.9217.92-
04 Jun 202417.7417.7417.7417.7417.74-
03 Jun 202417.7517.7517.7517.7517.75-
31 May 202417.5917.5917.5917.5917.59-
30 May 202417.5917.5917.5917.5917.59-
29 May 202417.6017.6017.6017.6017.60-
28 May 202417.7817.7817.7817.7817.78-
24 May 202417.6817.6817.6817.6817.68-
23 May 202417.6817.6817.6817.6817.68-
22 May 202417.8117.8117.8117.8117.81-
21 May 202417.8917.8917.8917.8917.89-
20 May 202417.8817.8817.8817.8817.88-
17 May 202417.8417.8417.8417.8417.84-
16 May 202417.8417.8417.8417.8417.84-
15 May 202417.8817.8817.8817.8817.88-
14 May 202417.6917.6917.6917.6917.69-
13 May 202417.5917.5917.5917.5917.59-
10 May 202417.5917.5917.5917.5917.59-
09 May 202417.5617.5617.5617.5617.56-
08 May 202417.4617.4617.4617.4617.46-
07 May 202417.4717.4717.4717.4717.47-
06 May 202417.4617.4617.4617.4617.46-
03 May 202417.3017.3017.3017.3017.30-
02 May 202417.1117.1117.1117.1117.11-
01 May 202416.9316.9316.9316.9316.93-
30 Apr 202416.9616.9616.9616.9616.96-
29 Apr 202417.2117.2117.2117.2117.21-
26 Apr 202417.1417.1417.1417.1417.14-
25 Apr 202417.0017.0017.0017.0017.00-
24 Apr 202417.0717.0717.0717.0717.07-
23 Apr 202417.0717.0717.0717.0717.07-
22 Apr 202416.8816.8816.8816.8816.88-
19 Apr 202416.7216.7216.7216.7216.72-
18 Apr 202416.8116.8116.8116.8116.81-
17 Apr 202416.8416.8416.8416.8416.84-
16 Apr 202416.9116.9116.9116.9116.91-
15 Apr 202417.0017.0017.0017.0017.00-
12 Apr 202417.1617.1617.1617.1617.16-
11 Apr 202417.4117.4117.4117.4117.41-
10 Apr 202417.3217.3217.3217.3217.32-
09 Apr 202417.5217.5217.5217.5217.52-
08 Apr 202417.4917.4917.4917.4917.49-
05 Apr 202417.3417.3417.3417.3417.34-
04 Apr 202417.3417.3417.3417.3417.34-
03 Apr 202417.5117.5117.5117.5117.51-
02 Apr 202417.4617.4617.4617.4617.46-
01 Apr 202417.5717.5717.5717.5717.57-
28 Mar 202417.6517.6517.6517.6517.65-
27 Mar 202417.6417.6417.6417.6417.64-
26 Mar 202417.4917.4917.4917.4917.49-
25 Mar 202417.5217.5217.5217.5217.52-
22 Mar 202417.5617.5617.5617.5617.56-
21 Mar 202417.6017.6017.6017.6017.60-
20 Mar 202417.5417.5417.5417.5417.54-
19 Mar 202417.3817.3817.3817.3817.38-
18 Mar 202417.3117.3117.3117.3117.31-
15 Mar 202417.3217.3217.3217.3217.32-
14 Mar 202417.3217.3217.3217.3217.32-
13 Mar 202417.4417.4417.4417.4417.44-
12 Mar 202417.4417.4417.4417.4417.44-
11 Mar 202417.3217.3217.3217.3217.32-
08 Mar 202417.4117.4117.4117.4117.41-
07 Mar 202417.4117.4117.4117.4117.41-
06 Mar 202417.2417.2417.2417.2417.24-
05 Mar 202417.1117.1117.1117.1117.11-
04 Mar 202417.2417.2417.2417.2417.24-
01 Mar 202417.1117.1117.1117.1117.11-
29 Feb 202417.1117.1117.1117.1117.11-
28 Feb 202417.0317.0317.0317.0317.03-
27 Feb 202417.0817.0817.0817.0817.08-
26 Feb 202417.0417.0417.0417.0417.04-
23 Feb 202417.0917.0917.0917.0917.09-
22 Feb 202417.0717.0717.0717.0717.07-
21 Feb 202416.8116.8116.8116.8116.81-
20 Feb 202416.7916.7916.7916.7916.79-
16 Feb 202416.8916.8916.8916.8916.89-
15 Feb 202416.8916.8916.8916.8916.89-
14 Feb 202416.7616.7616.7616.7616.76-
13 Feb 202416.5916.5916.5916.5916.59-
12 Feb 202416.8416.8416.8416.8416.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...