UK markets open in 4 hours 35 minutes
NIKKEI 225
39,673.41 +500.26 (+1.28%) HANG SENG
18,098.28 +25.38 (+0.14%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,033.08 +1,440.69 (+3.03%)
Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | - | 1 |
| 6.72 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 0.80 | 0.00 | - | 2 | 6 |
| 5.50 | 0.00 | - | 7 | 6 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.35 | 0.00 | - | 3 | 5 |
| 3.62 | 0.00 | - | 1 | 1 | 110.00 | 0.45 | +0.05 | +12.50% | 68 | 90 |
| 2.42 | 0.00 | - | 1 | 1 | 111.00 | 0.70 | +0.15 | +27.27% | 2 | 24 |
| 1.85 | -0.16 | -7.96% | 38 | 66 | 112.00 | 1.00 | +0.60 | +150.00% | 3 | 19 |
| 1.30 | -0.25 | -16.13% | 12 | 8 | 113.00 | 1.15 | 0.00 | - | 6 | 10 |
| 0.90 | 0.00 | - | 19 | 65 | 114.00 | 2.00 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 30 | 32 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.