UK markets open in 2 hours 32 minutes
NIKKEI 225
39,583.25 +0.17 (+0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,336.00 -3.60 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,013.69 +2,025.50 (+4.22%)
Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 15.78 | +0.37 | +2.40% | 5 | 0 | 101.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 0 | 102.00 | 1.20 | 0.00 | - | 1 | 0 |
| 13.98 | +0.61 | +4.56% | 8 | 0 | 103.00 | - | - | - | - | - |
| 13.12 | +0.27 | +2.10% | 6 | 0 | 104.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 11.57 | +0.55 | +4.99% | 1 | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 2.43 | 0.00 | - | - | 0 |
| 10.05 | +10.05 | - | 3 | 0 | 108.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 5.60 | +0.45 | +8.74% | 1 | 0 | 114.00 | - | - | - | - | - |
| 3.86 | +2.01 | +108.65% | 3 | 0 | 117.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.