Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00101000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 10.26 | 10.10 | 14.30 | 0.00 | - | 5 | 22 | 35.99% |
| VT241115C00101000 | 2024-07-03 10:56AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VT250221C00101000 | 2024-06-28 11:23AM EDT | 2025-02-21 | 15.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00101000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 38.49% |
| VT241115P00101000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 2.02 | 0.00 | 2.60 | 0.00 | - | - | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.