UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,142.65 +30.49 (+0.08%) Bitcoin GBP
48,398.82 -238.40 (-0.49%)
Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00099000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 13.95 | 13.90 | 14.70 | 0.00 | - | 1 | 45 | 34.71% |
| VT241115C00099000 | 2024-06-25 10:46AM EDT | 2024-11-15 | 15.90 | 14.00 | 17.40 | +2.13 | +15.47% | 4 | 0 | 34.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT241115P00099000 | 2024-06-17 12:40PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 20.59% |
© 2024 Yahoo. All rights reserved.