VTEX (VTEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517C00002500 | 2024-05-08 10:51AM EDT | 2.50 | 4.48 | 4.10 | 5.40 | 0.00 | - | - | 0 | 948.44% |
| VTEX240517C00005000 | 2024-05-09 11:12AM EDT | 5.00 | 1.80 | 0.55 | 1.85 | 0.00 | - | 1 | 0 | 248.44% |
| VTEX240517C00007500 | 2024-05-09 3:04PM EDT | 7.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 11 | 46 | 90.63% |
| VTEX240517C00010000 | 2024-05-09 12:41PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 68 | 164.06% |
| VTEX240517C00012500 | 2024-03-21 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517P00007500 | 2024-05-08 10:40AM EDT | 7.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 17 | 108.59% |
| VTEX240517P00010000 | 2024-04-10 12:20PM EDT | 10.00 | 1.40 | 3.20 | 3.50 | 0.00 | - | - | 10 | 231.25% |
© 2024 Yahoo. All rights reserved.