UK markets open in 52 minutes
NIKKEI 225
38,779.17 -143.83 (-0.37%) HANG SENG
18,471.86 +68.86 (+0.37%) CRUDE OIL
73.39 -0.83 (-1.12%) GOLD FUTURES
2,367.70 -1.60 (-0.07%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,769.58 +153.47 (+0.29%)
VTEX (VTEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00010000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VTEX241018C00010000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719P00010000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 2.25 | 0.85 | 2.25 | 0.00 | - | - | 1 | 0.00% |
| VTEX241018P00010000 | 2024-03-21 9:33AM EDT | 2024-10-18 | 1.77 | 2.50 | 2.75 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.