VTEX (VTEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00010000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 50.00% |
| VTEX241018C00010000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 20 | 102 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719P00010000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 2.25 | 0.85 | 2.25 | 0.00 | - | - | 1 | 0.00% |
| VTEX241018P00010000 | 2024-03-21 9:33AM EDT | 2024-10-18 | 1.77 | 2.50 | 2.75 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.