UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,950.23 +3,384.87 (+6.97%)
VTEX (VTEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517C00005000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 1.80 | 1.10 | 2.45 | 0.00 | - | 1 | 0 | 407.81% |
| VTEX240719C00005000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 1.90 | 2.05 | 2.50 | 0.00 | - | 1 | 3 | 94.92% |
| VTEX241018C00005000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 2.05 | 2.25 | 2.70 | 0.00 | - | 1 | 7 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX241018P00005000 | 2024-05-01 9:39AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 24 | 55.86% |
© 2024 Yahoo. All rights reserved.