UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.17 -0.49 (-0.62%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,840.98 -32.01 (-0.08%) Bitcoin GBP
55,131.69 +375.00 (+0.68%)
VTEX (VTEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240621C00007500 | 2024-05-17 11:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 25 | 71.48% |
| VTEX240719C00007500 | 2024-05-15 11:07AM EDT | 2024-07-19 | 0.53 | 0.20 | 0.40 | 0.00 | - | 12 | 104 | 51.76% |
| VTEX241018C00007500 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.95 | 0.65 | 0.95 | 0.00 | - | 4 | 144 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240621P00007500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.90 | 0.00 | - | - | 1 | 51.17% |
| VTEX240719P00007500 | 2024-05-13 2:03PM EDT | 2024-07-19 | 1.08 | 0.00 | 1.00 | 0.00 | - | 3 | 45 | 64.26% |
| VTEX241018P00007500 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.75 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 45.90% |
© 2024 Yahoo. All rights reserved.