Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.14 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 2 | 4 |
| 127.90 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 231 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 5 | 7 |
| 110.83 | 0.00 | - | 17 | 26 | 150.00 | 0.10 | 0.00 | - | 35 | 35 |
| 95.25 | 0.00 | - | 1 | 3 | 155.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 5 |
| 46.70 | 0.00 | - | 9 | 9 | 170.00 | 0.05 | 0.00 | - | 1 | 42 |
| 89.37 | 0.00 | - | 3 | 7 | 175.00 | 0.25 | 0.00 | - | 1 | 18 |
| 87.80 | 0.00 | - | 4 | 9 | 180.00 | 0.02 | 0.00 | - | 1 | 81 |
| 78.00 | 0.00 | - | 1 | 15 | 185.00 | 0.20 | 0.00 | - | 12 | 175 |
| 50.31 | 0.00 | - | 1 | 9 | 189.00 | 0.23 | 0.00 | - | 2 | 3 |
| 78.04 | 0.00 | - | 20 | 31 | 190.00 | 0.15 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 191.00 | 0.04 | 0.00 | - | 1 | 32 |
| 24.30 | 0.00 | - | 7 | 0 | 192.00 | 0.25 | 0.00 | - | 1 | 1 |
| 36.70 | 0.00 | - | - | 2 | 193.00 | 0.26 | 0.00 | - | 1 | 2 |
| 63.47 | 0.00 | - | 5 | 5 | 194.00 | 0.25 | 0.00 | - | 1 | 6 |
| 71.38 | +16.88 | +30.97% | 1 | 22 | 195.00 | 0.25 | 0.00 | - | 1 | 31 |
| 59.91 | 0.00 | - | - | 11 | 196.00 | 0.40 | 0.00 | - | 1 | 1 |
| 66.57 | 0.00 | - | 1 | 9 | 197.00 | 1.26 | 0.00 | - | 10 | 16 |
| 37.80 | 0.00 | - | - | 6 | 198.00 | 0.05 | 0.00 | - | 10 | 12 |
| 27.80 | 0.00 | - | - | 1 | 199.00 | 0.20 | 0.00 | - | 2 | 2 |
| 67.99 | 0.00 | - | 1 | 159 | 200.00 | 0.05 | 0.00 | - | 3 | 139 |
| 62.49 | 0.00 | - | 1 | 12 | 205.00 | 0.50 | 0.00 | - | 1 | 57 |
| 53.40 | 0.00 | - | 1 | 32 | 210.00 | 0.10 | 0.00 | - | 15 | 234 |
| 51.80 | +0.16 | +0.31% | 1 | 41 | 215.00 | 0.20 | 0.00 | - | 15 | 543 |
| 47.02 | -0.33 | -0.70% | 7 | 244 | 220.00 | 0.06 | 0.00 | - | 1 | 168 |
| 43.60 | +4.81 | +12.40% | 3 | 163 | 225.00 | 0.10 | 0.00 | - | 56 | 263 |
| 37.38 | -1.42 | -3.66% | 31 | 443 | 230.00 | 0.05 | 0.00 | - | 2 | 196 |
| 31.50 | -0.89 | -2.75% | 12 | 302 | 235.00 | 0.05 | 0.00 | - | 1 | 362 |
| 26.85 | -0.99 | -3.56% | 75 | 381 | 240.00 | 0.03 | -0.02 | -40.00% | 3 | 259 |
| 21.80 | +0.20 | +0.93% | 2 | 341 | 245.00 | 0.03 | -0.02 | -40.00% | 5 | 223 |
| 17.18 | -0.02 | -0.12% | 10 | 748 | 250.00 | 0.10 | +0.03 | +42.86% | 5 | 365 |
| 12.05 | -0.95 | -7.31% | 15 | 859 | 255.00 | 0.10 | -0.05 | -33.33% | 6 | 417 |
| 7.20 | -0.60 | -7.69% | 46 | 1,563 | 260.00 | 0.15 | -0.01 | -6.25% | 21 | 245 |
| 2.32 | -0.68 | -22.67% | 23 | 1,011 | 265.00 | 0.60 | +0.10 | +20.00% | 27 | 92 |
| 0.15 | -0.18 | -54.55% | 27 | 1,073 | 270.00 | 3.50 | 0.00 | - | 4 | 6 |
| 0.03 | -0.04 | -57.14% | 3 | 584 | 275.00 | 8.25 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 1 | 836 | 280.00 | 18.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 7 | 108 | 285.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 8 | 290.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.