Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.23 | 0.00 | - | 1 | 0 | 198.00 | 0.06 | 0.00 | - | 1 | 9 |
| 69.01 | -0.36 | -0.52% | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 2 | 6 |
| 64.52 | 0.00 | - | 2 | 1 | 205.00 | 0.05 | 0.00 | - | - | 4 |
| 59.41 | 0.00 | - | 2 | 2 | 210.00 | 0.13 | 0.00 | - | 2 | 6 |
| 54.45 | 0.00 | - | 1 | 1 | 215.00 | 0.22 | 0.00 | - | 20 | 856 |
| 49.40 | 0.00 | - | 1 | 120 | 220.00 | 0.05 | 0.00 | - | 5 | 417 |
| 44.39 | 0.00 | - | 1 | 8 | 225.00 | 0.15 | 0.00 | - | 2 | 7 |
| 39.43 | 0.00 | - | 1 | 4 | 230.00 | 0.10 | 0.00 | - | 40 | 45 |
| 32.86 | 0.00 | - | - | 1 | 235.00 | 0.05 | 0.00 | - | 3 | 15 |
| 30.50 | +2.45 | +8.73% | 2 | 9 | 240.00 | 0.08 | -0.12 | -60.00% | 2 | 59 |
| 24.27 | 0.00 | - | 4 | 67 | 245.00 | 0.15 | 0.00 | - | 8 | 214 |
| 19.07 | 0.00 | - | 19 | 57 | 250.00 | 0.15 | 0.00 | - | 8 | 123 |
| 14.90 | 0.00 | - | 1 | 68 | 255.00 | 0.30 | 0.00 | - | 8 | 238 |
| 10.02 | 0.00 | - | 1 | 244 | 260.00 | 0.50 | -0.15 | -23.08% | 15 | 424 |
| 5.25 | -0.39 | -6.91% | 7 | 348 | 265.00 | 1.40 | +0.10 | +7.69% | 28 | 395 |
| 1.90 | -0.30 | -13.64% | 172 | 818 | 270.00 | 3.40 | 0.00 | - | 37 | 285 |
| 0.45 | -0.10 | -18.18% | 71 | 462 | 275.00 | 6.50 | +0.50 | +8.33% | 1 | 39 |
| 0.07 | -0.03 | -30.00% | 22 | 296 | 280.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 55 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.