Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 45 | 45 |
| 45.31 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 29.19 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 27.40 | +2.80 | +11.38% | 1 | 6 | 245.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 4 | 13 | 250.00 | 0.65 | -0.02 | -2.99% | 3 | 28 |
| 15.98 | 0.00 | - | 1 | 29 | 255.00 | 1.05 | 0.00 | - | 13 | 14 |
| 12.00 | +0.03 | +0.25% | 1 | 6 | 260.00 | 1.55 | -0.15 | -8.82% | 14 | 30 |
| 8.30 | +0.40 | +5.06% | 21 | 23 | 265.00 | 2.50 | -0.40 | -13.79% | 3 | 35 |
| 3.98 | -0.21 | -5.01% | 106 | 51 | 270.00 | 4.15 | -0.27 | -6.11% | 12 | 68 |
| 1.85 | -0.28 | -13.15% | 5 | 82 | 275.00 | 7.77 | 0.00 | - | - | 1 |
| 0.62 | -0.18 | -22.50% | 13 | 56 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.