Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.40 | 0.00 | - | 2 | 2 | 125.00 | 0.03 | 0.00 | - | 1 | 3 |
| 134.20 | 0.00 | - | - | 1 | 130.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 41 | 41 |
| 118.32 | 0.00 | - | - | 7 | 150.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.22 | 0.00 | - | 2 | 1 |
| 90.62 | 0.00 | - | - | 3 | 175.00 | 0.08 | 0.00 | - | 1 | 23 |
| 89.68 | 0.00 | - | 6 | 12 | 180.00 | 0.14 | 0.00 | - | 1 | 4 |
| 84.65 | 0.00 | - | 12 | 18 | 185.00 | 1.05 | 0.00 | - | 1 | 5 |
| 79.74 | 0.00 | - | - | 20 | 190.00 | 0.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 193.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 194.00 | 1.21 | 0.00 | - | - | 1 |
| 73.95 | 0.00 | - | 30 | 20 | 195.00 | 1.05 | 0.00 | - | 1 | 0 |
| 76.31 | +12.49 | +19.57% | 6 | 5 | 196.00 | 0.26 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 199.00 | 0.20 | 0.00 | - | 2 | 17 |
| 70.68 | 0.00 | - | 3 | 9 | 200.00 | 0.40 | +0.20 | +100.00% | 8 | 117 |
| - | - | - | - | - | 205.00 | 0.50 | 0.00 | - | 1 | 10 |
| 61.23 | 0.00 | - | 4 | 6 | 210.00 | 0.69 | 0.00 | - | 1 | 32 |
| 54.40 | 0.00 | - | 2 | 18 | 215.00 | 0.50 | 0.00 | - | 1 | 30 |
| 50.80 | 0.00 | - | 1 | 68 | 220.00 | 0.45 | 0.00 | - | 1 | 33 |
| 38.45 | 0.00 | - | 5 | 42 | 225.00 | 0.50 | 0.00 | - | 1 | 67 |
| 43.17 | +1.50 | +3.60% | 1 | 87 | 230.00 | 0.54 | 0.00 | - | 3 | 95 |
| 36.00 | 0.00 | - | 38 | 136 | 235.00 | 0.68 | 0.00 | - | 1 | 83 |
| 31.10 | 0.00 | - | 1 | 76 | 240.00 | 0.80 | 0.00 | - | 10 | 127 |
| 27.00 | 0.00 | - | 1 | 402 | 245.00 | 1.25 | 0.00 | - | 5 | 164 |
| 22.30 | 0.00 | - | 5 | 147 | 250.00 | 1.14 | -0.61 | -34.86% | 1 | 131 |
| 19.24 | +1.44 | +8.09% | 1 | 494 | 255.00 | 1.85 | 0.00 | - | 3 | 195 |
| 13.59 | -0.62 | -4.36% | 173 | 463 | 260.00 | 2.61 | -0.49 | -15.81% | 3 | 337 |
| 10.20 | -0.10 | -0.97% | 59 | 658 | 265.00 | 3.75 | -0.25 | -6.25% | 3 | 71 |
| 6.36 | -0.49 | -7.15% | 55 | 343 | 270.00 | 6.35 | 0.00 | - | 16 | 25 |
| 3.67 | -0.53 | -12.62% | 3 | 628 | 275.00 | 10.20 | 0.00 | - | 2 | 1 |
| 2.60 | +0.60 | +30.00% | 16 | 422 | 280.00 | 11.00 | -1.60 | -12.70% | 1 | 3 |
| 1.10 | 0.00 | - | 55 | 252 | 285.00 | - | - | - | - | - |
| 0.42 | -0.04 | -8.70% | 16 | 124 | 290.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 7 | 139 | 295.00 | 27.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 34 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 34 | 305.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.