Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.19 | 0.00 | - | 1 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 134.20 | 0.00 | - | - | 1 | 130.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.22 | 0.00 | - | 2 | 1 |
| 90.62 | 0.00 | - | - | 3 | 175.00 | 0.28 | 0.00 | - | 11 | 22 |
| 89.00 | 0.00 | - | 4 | 9 | 180.00 | 0.90 | 0.00 | - | - | 3 |
| 79.60 | 0.00 | - | 1 | 6 | 185.00 | 1.05 | 0.00 | - | 1 | 5 |
| 79.74 | 0.00 | - | - | 20 | 190.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 193.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 194.00 | 1.21 | 0.00 | - | - | 1 |
| 61.11 | 0.00 | - | 1 | 0 | 195.00 | 1.05 | 0.00 | - | 1 | 0 |
| 63.82 | 0.00 | - | 5 | 5 | 196.00 | 0.26 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 199.00 | 0.48 | 0.00 | - | 2 | 18 |
| 68.26 | +13.28 | +24.15% | 1 | 1 | 200.00 | 0.21 | 0.00 | - | 28 | 114 |
| - | - | - | - | - | 205.00 | 0.50 | +0.10 | +25.00% | 1 | 11 |
| 41.50 | 0.00 | - | 1 | 2 | 210.00 | 0.69 | 0.00 | - | 1 | 32 |
| 45.10 | 0.00 | - | 1 | 16 | 215.00 | 0.50 | 0.00 | - | 1 | 30 |
| 49.35 | 0.00 | - | 6 | 64 | 220.00 | 0.45 | 0.00 | - | 1 | 33 |
| 38.45 | 0.00 | - | 5 | 42 | 225.00 | 0.65 | 0.00 | - | 1 | 66 |
| 40.25 | 0.00 | - | 1 | 61 | 230.00 | 0.66 | 0.00 | - | 4 | 97 |
| 27.90 | 0.00 | - | 1 | 107 | 235.00 | 1.00 | 0.00 | - | 3 | 83 |
| 25.00 | 0.00 | - | 1 | 71 | 240.00 | 1.17 | +0.20 | +20.62% | 1 | 124 |
| 25.23 | -1.01 | -3.85% | 80 | 361 | 245.00 | 1.47 | -0.30 | -16.95% | 4 | 148 |
| 20.80 | -0.94 | -4.32% | 4 | 124 | 250.00 | 1.90 | 0.00 | - | 1 | 126 |
| 16.00 | -1.80 | -10.11% | 18 | 407 | 255.00 | 2.58 | +0.17 | +7.05% | 2 | 190 |
| 12.80 | -0.52 | -3.90% | 2 | 468 | 260.00 | 3.50 | +0.30 | +9.37% | 31 | 199 |
| 9.20 | +0.09 | +0.99% | 16 | 549 | 265.00 | 4.60 | 0.00 | - | 2 | 27 |
| 5.95 | 0.00 | - | 52 | 310 | 270.00 | 9.00 | 0.00 | - | 1 | 12 |
| 3.55 | -0.05 | -1.39% | 10 | 541 | 275.00 | 10.20 | -3.00 | -22.73% | 2 | 0 |
| 1.85 | -0.10 | -5.13% | 8 | 347 | 280.00 | 14.00 | 0.00 | - | - | 2 |
| 0.95 | -0.07 | -6.86% | 2 | 192 | 285.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 2 | 88 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 44 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 34 | 305.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.