UK markets closed

Vanguard Total Stock Market ETF (VTI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.51-0.92 (-0.34%)
At close: 04:00PM EDT
268.00 +0.49 (+0.18%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.400.00-22125.000.030.00-13
134.200.00--1130.000.070.00-12
-----135.000.050.00-1011
-----140.000.200.00-12
-----145.000.150.00-4141
118.320.00--7150.000.300.00--1
-----165.000.140.00-11
-----170.000.220.00-21
90.620.00--3175.000.080.00-123
89.680.00-612180.000.140.00-14
84.650.00-1218185.001.050.00-15
79.740.00--20190.000.080.00-118
-----193.001.100.00--1
-----194.001.210.00--1
73.950.00-3020195.001.050.00-10
76.31+12.49+19.57%65196.000.260.00-120
-----199.000.200.00-217
70.680.00-39200.000.40+0.20+100.00%8117
-----205.000.500.00-110
61.230.00-46210.000.690.00-132
54.400.00-218215.000.500.00-130
50.800.00-168220.000.450.00-133
38.450.00-542225.000.500.00-167
43.17+1.50+3.60%187230.000.540.00-395
36.000.00-38136235.000.680.00-183
31.100.00-176240.000.800.00-10127
27.000.00-1402245.001.250.00-5164
22.300.00-5147250.001.14-0.61-34.86%1131
19.24+1.44+8.09%1494255.001.850.00-3195
13.59-0.62-4.36%173463260.002.61-0.49-15.81%3337
10.20-0.10-0.97%59658265.003.75-0.25-6.25%371
6.36-0.49-7.15%55343270.006.350.00-1625
3.67-0.53-12.62%3628275.0010.200.00-21
2.60+0.60+30.00%16422280.0011.00-1.60-12.70%13
1.100.00-55252285.00-----
0.42-0.04-8.70%16124290.00-----
0.25-0.05-16.67%7139295.0027.100.00-20
0.200.00-134300.00-----
0.100.00-2034305.00-----
0.400.00-56310.00-----
0.450.00--1330.00-----