Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | 8 | 125.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 198.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 199.00 | 0.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.92 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 205.00 | 0.70 | -0.30 | -30.00% | 10 | 4 |
| - | - | - | - | - | 210.00 | 1.85 | 0.00 | - | 1 | 5 |
| 48.73 | 0.00 | - | 1 | 2 | 215.00 | 1.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 5 | 6 |
| 47.37 | +3.07 | +6.93% | 2 | 13 | 225.00 | 2.10 | 0.00 | - | 1 | 7 |
| 36.54 | 0.00 | - | 1 | 4 | 230.00 | 1.80 | -1.10 | -37.93% | 1 | 1 |
| 37.62 | +1.75 | +4.88% | 4 | 15 | 235.00 | 2.15 | -0.40 | -15.69% | 60 | 22 |
| 28.00 | 0.00 | - | 8 | 17 | 240.00 | 2.50 | -0.70 | -21.88% | 1 | 15 |
| 27.05 | 0.00 | - | 7 | 10 | 245.00 | 3.25 | -0.45 | -12.16% | 1 | 24 |
| 24.30 | +1.20 | +5.19% | 1 | 6 | 250.00 | 3.80 | 0.00 | - | 7 | 73 |
| 20.80 | -0.10 | -0.48% | 26 | 38 | 255.00 | 4.80 | +0.30 | +6.67% | 1 | 7 |
| 17.70 | +4.37 | +32.78% | 10 | 166 | 260.00 | 5.30 | 0.00 | - | 1 | 23 |
| 14.03 | -0.32 | -2.23% | 6 | 71 | 265.00 | 7.30 | 0.00 | - | 1 | 15 |
| 10.95 | -1.00 | -8.37% | 2 | 62 | 270.00 | 13.26 | 0.00 | - | 1 | 0 |
| 8.25 | -0.25 | -2.94% | 4 | 150 | 275.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 3 | 99 | 280.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 52 | 285.00 | - | - | - | - | - |
| 2.75 | +0.52 | +23.32% | 50 | 43 | 290.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 9 | 295.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 11 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.