Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | 8 | 125.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 198.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 199.00 | 0.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.92 | 0.00 | - | 6 | 17 |
| 67.47 | 0.00 | - | 1 | 1 | 205.00 | 0.70 | 0.00 | - | 10 | 14 |
| 64.20 | 0.00 | - | - | 11 | 210.00 | 1.11 | 0.00 | - | 1 | 5 |
| 57.57 | 0.00 | - | 2 | 4 | 215.00 | 1.20 | 0.00 | - | 1 | 4 |
| 51.30 | 0.00 | - | 3 | 52 | 220.00 | 1.30 | 0.00 | - | 5 | 6 |
| 48.60 | +1.23 | +2.60% | 2 | 15 | 225.00 | 1.42 | -0.10 | -6.58% | 1 | 8 |
| 44.90 | 0.00 | - | 12 | 21 | 230.00 | 1.80 | 0.00 | - | 1 | 2 |
| 39.55 | 0.00 | - | 4 | 116 | 235.00 | 2.05 | 0.00 | - | 4 | 86 |
| 35.32 | 0.00 | - | 4 | 23 | 240.00 | 2.62 | 0.00 | - | 1 | 15 |
| 31.10 | 0.00 | - | 4 | 11 | 245.00 | 3.12 | 0.00 | - | 18 | 29 |
| 27.74 | 0.00 | - | 1 | 7 | 250.00 | 3.76 | 0.00 | - | 3 | 79 |
| 20.71 | 0.00 | - | 5 | 49 | 255.00 | 4.50 | 0.00 | - | 1 | 8 |
| 18.75 | 0.00 | - | 8 | 168 | 260.00 | 6.20 | 0.00 | - | 21 | 38 |
| 15.40 | 0.00 | - | 1 | 127 | 265.00 | 7.10 | 0.00 | - | 1 | 16 |
| 12.25 | 0.00 | - | 2 | 82 | 270.00 | 13.26 | 0.00 | - | 1 | 0 |
| 9.20 | -0.20 | -2.13% | 12 | 185 | 275.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 116 | 280.00 | 14.50 | 0.00 | - | 2 | 1 |
| 4.49 | 0.00 | - | 16 | 90 | 285.00 | 18.00 | 0.00 | - | 2 | 1 |
| 3.01 | 0.00 | - | 16 | 104 | 290.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 19 | 295.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 44 | 300.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 4 | 305.00 | - | - | - | - | - |
| 0.55 | +0.06 | +12.24% | 1 | 23 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.