UK markets closed

Vanguard Total Stock Market ETF (VTI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
267.51-0.92 (-0.34%)
At close: 04:00PM EDT
267.74 +0.23 (+0.09%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.000.00--8125.000.100.00-11
-----130.000.100.00-11
-----135.000.150.00-11
-----150.000.150.00-12
-----185.001.200.00--2
-----195.000.650.00-11
-----198.000.870.00-11
-----199.000.780.00--1
-----200.000.920.00-617
67.470.00-11205.000.700.00-1014
64.200.00--11210.001.110.00-15
57.570.00-24215.001.200.00-14
51.300.00-352220.001.300.00-56
48.60+1.23+2.60%215225.001.42-0.10-6.58%18
44.900.00-1221230.001.800.00-12
39.550.00-4116235.002.050.00-486
35.320.00-423240.002.620.00-115
31.100.00-411245.003.120.00-1829
27.740.00-17250.003.760.00-379
20.710.00-549255.004.500.00-18
18.750.00-8168260.006.200.00-2138
15.400.00-1127265.007.100.00-116
12.250.00-282270.0013.260.00-10
9.20-0.20-2.13%12185275.00-----
6.400.00-1116280.0014.500.00-21
4.490.00-1690285.0018.000.00-21
3.010.00-16104290.00-----
2.010.00-119295.00-----
1.220.00-244300.00-----
0.890.00-34305.00-----
0.55+0.06+12.24%123310.00-----