UK markets open in 25 minutes

Vanguard Total Stock Market ETF (VTI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
267.86-0.45 (-0.17%)
At close: 04:00PM EDT
267.87 +0.01 (+0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
178.370.00-1090.000.100.00-233
109.500.00-3795.000.100.00-126
167.850.00-30100.000.150.00-331
163.050.00-10105.000.160.00-310
117.850.00-116110.000.100.00-114
106.330.00-24115.000.250.00-2427
130.600.00-513120.000.190.00-168
137.550.00-180125.001.100.00-10
81.500.00-112130.000.440.00-18
90.000.00-13135.000.230.00-10
106.500.00-12140.000.350.00-118
125.700.00-10145.000.170.00-10
120.500.00-10150.000.500.00-140
87.850.00-13155.000.350.00-10
86.860.00-15160.001.000.00-129
105.900.00-10165.000.450.00-10
100.500.00-10170.000.430.00-3111
99.000.00-30175.000.530.00-10
67.660.00-397180.000.500.00-10
87.050.00-10185.000.600.00-300
42.400.00-81186.002.900.00-111
40.900.00--1187.001.500.00-55
41.000.00-21188.001.650.00-37
38.500.00-12189.001.750.00-36
77.950.00-10190.000.700.00-500
50.000.00-13191.000.950.00-10
52.000.00-69192.007.200.00-122
51.000.00-10193.008.300.00-174
70.000.00-15194.001.000.00-10
69.780.00-15195.000.750.00-200
27.600.00-10196.005.730.00-11
30.600.00-812197.001.640.00-2122
55.000.00-12198.001.000.00-112
49.000.00-16199.002.600.00-148
72.400.00-20200.000.900.00-100
63.800.00-20205.001.000.00-10
61.800.00-20210.001.400.00-10
58.000.00-10215.001.500.00-500
55.200.00-10220.001.630.00-10
50.500.00-10225.001.950.00-250
45.080.00-10230.002.240.00-10
39.800.00-10235.002.600.00-460
36.700.00-160240.003.060.00-10
32.500.00-30245.003.480.00-10
28.400.00-70250.004.500.00-30
23.600.00-50255.004.900.00-210
20.600.00-10260.006.700.00-20
16.000.00-120265.0010.450.00-15
12.800.00-100270.009.400.00-30
10.200.00-60275.0011.800.00-10
7.570.00-20280.0021.750.00-30
5.740.00-20285.0058.800.00-10
4.000.00-60290.0064.700.00-10
2.650.00-10295.0076.300.00--0
1.900.00-100300.0062.500.00-20
1.100.00-30305.00-----
0.900.00-20310.0092.200.00--0
0.540.00-10315.00-----
0.650.00-27320.00-----
0.100.00-88325.00-----
0.200.00-50330.00-----
1.000.00-1013335.00-----
0.080.00-37340.00-----
0.050.00-200198345.00-----
0.090.00-50350.0090.340.00--0