Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.30 | 0.00 | - | 1 | 10 | 90.00 | 0.10 | 0.00 | - | 2 | 33 |
| 109.50 | 0.00 | - | 3 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 26 |
| 167.85 | 0.00 | - | 3 | 17 | 100.00 | 0.15 | 0.00 | - | 3 | 31 |
| 163.05 | 0.00 | - | 1 | 28 | 105.00 | 0.16 | 0.00 | - | 3 | 10 |
| 117.85 | 0.00 | - | 1 | 16 | 110.00 | 0.10 | 0.00 | - | 1 | 14 |
| 106.33 | 0.00 | - | 2 | 4 | 115.00 | 0.25 | 0.00 | - | 24 | 27 |
| 130.60 | 0.00 | - | 5 | 13 | 120.00 | 0.19 | 0.00 | - | 1 | 68 |
| 137.55 | 0.00 | - | 18 | 22 | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 12 | 130.00 | 0.44 | 0.00 | - | 1 | 8 |
| 90.00 | 0.00 | - | 1 | 3 | 135.00 | 0.40 | 0.00 | - | 1 | 15 |
| 106.50 | 0.00 | - | 1 | 2 | 140.00 | 0.35 | 0.00 | - | 1 | 18 |
| 105.80 | 0.00 | - | 1 | 11 | 145.00 | 1.30 | 0.00 | - | 1 | 2 |
| 105.50 | 0.00 | - | 1 | 12 | 150.00 | 0.50 | 0.00 | - | 1 | 40 |
| 87.85 | 0.00 | - | 1 | 3 | 155.00 | 0.35 | 0.00 | - | 1 | 17 |
| 86.86 | 0.00 | - | 1 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 29 |
| 95.10 | 0.00 | - | 1 | 10 | 165.00 | 0.45 | 0.00 | - | 1 | 30 |
| 80.00 | 0.00 | - | 6 | 10 | 170.00 | 0.43 | 0.00 | - | 3 | 111 |
| 88.45 | 0.00 | - | 3 | 11 | 175.00 | 0.53 | 0.00 | - | 1 | 42 |
| 67.66 | 0.00 | - | 3 | 97 | 180.00 | 0.40 | 0.00 | - | 2 | 66 |
| 87.05 | 0.00 | - | 1 | 211 | 185.00 | 0.65 | 0.00 | - | 81 | 110 |
| 42.40 | 0.00 | - | 8 | 1 | 186.00 | 2.90 | 0.00 | - | 1 | 11 |
| 40.90 | 0.00 | - | - | 1 | 187.00 | 1.50 | 0.00 | - | 5 | 5 |
| 41.00 | 0.00 | - | 2 | 1 | 188.00 | 1.65 | 0.00 | - | 3 | 7 |
| 38.50 | 0.00 | - | 1 | 2 | 189.00 | 1.75 | 0.00 | - | 3 | 6 |
| 77.95 | +2.95 | +3.93% | 1 | 24 | 190.00 | 0.85 | 0.00 | - | 20 | 271 |
| 50.00 | 0.00 | - | 1 | 3 | 191.00 | 0.95 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 6 | 9 | 192.00 | 7.20 | 0.00 | - | 1 | 22 |
| 51.00 | 0.00 | - | 1 | 0 | 193.00 | 8.30 | 0.00 | - | 1 | 74 |
| 70.00 | 0.00 | - | 1 | 5 | 194.00 | 1.00 | 0.00 | - | 1 | 9 |
| 69.78 | 0.00 | - | 1 | 5 | 195.00 | 1.89 | 0.00 | - | 2 | 13 |
| 27.60 | 0.00 | - | 1 | 0 | 196.00 | 5.73 | 0.00 | - | 1 | 1 |
| 30.60 | 0.00 | - | 8 | 12 | 197.00 | 1.64 | 0.00 | - | 2 | 122 |
| 55.00 | 0.00 | - | 1 | 2 | 198.00 | 1.00 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 6 | 199.00 | 2.60 | 0.00 | - | 1 | 48 |
| 66.40 | 0.00 | - | 1 | 105 | 200.00 | 1.05 | 0.00 | - | 1 | 268 |
| 63.80 | 0.00 | - | 2 | 43 | 205.00 | 1.10 | 0.00 | - | 1 | 431 |
| 61.80 | 0.00 | - | 2 | 145 | 210.00 | 1.40 | 0.00 | - | 1 | 194 |
| 53.80 | 0.00 | - | 2 | 286 | 215.00 | 1.60 | 0.00 | - | 2 | 468 |
| 49.29 | 0.00 | - | 4 | 130 | 220.00 | 2.25 | 0.00 | - | 1 | 117 |
| 45.80 | 0.00 | - | 2 | 469 | 225.00 | 2.00 | +0.20 | +11.11% | 2 | 220 |
| 43.10 | -0.71 | -1.62% | 16 | 559 | 230.00 | 2.11 | 0.00 | - | 1 | 191 |
| 40.17 | 0.00 | - | 14 | 274 | 235.00 | 2.77 | +0.27 | +10.80% | 1 | 434 |
| 36.00 | 0.00 | - | 8 | 305 | 240.00 | 2.85 | 0.00 | - | 1 | 175 |
| 29.85 | -1.42 | -4.54% | 2 | 265 | 245.00 | 3.72 | 0.00 | - | 2 | 702 |
| 27.55 | 0.00 | - | 2 | 535 | 250.00 | 4.20 | 0.00 | - | 4 | 102 |
| 22.57 | 0.00 | - | 2 | 178 | 255.00 | 7.88 | 0.00 | - | 2 | 69 |
| 18.47 | -0.33 | -1.76% | 4 | 542 | 260.00 | 6.50 | 0.00 | - | 2 | 48 |
| 15.00 | -0.04 | -0.27% | 5 | 260 | 265.00 | 10.45 | 0.00 | - | 1 | 5 |
| 12.05 | +0.26 | +2.21% | 1 | 167 | 270.00 | 9.30 | 0.00 | - | - | 2 |
| 9.10 | -0.20 | -2.15% | 2 | 186 | 275.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 3 | 198 | 280.00 | 21.75 | 0.00 | - | 3 | 3 |
| 4.80 | -0.60 | -11.11% | 16 | 741 | 285.00 | 58.80 | 0.00 | - | 1 | 0 |
| 3.40 | +0.10 | +3.03% | 86 | 194 | 290.00 | 64.70 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 64 | 295.00 | 76.30 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 3 | 275 | 300.00 | 62.50 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 3 | 112 | 305.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 36 | 310.00 | 92.20 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 8 | 9 | 315.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 325.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 13 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 7 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 198 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 350 | 350.00 | 90.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.