Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.70 | 0.00 | - | 2 | 0 | 105.00 | 0.55 | 0.00 | - | 1 | 0 |
| 158.70 | 0.00 | - | 5 | 0 | 110.00 | 0.80 | 0.00 | - | 2 | 3 |
| 139.50 | 0.00 | - | 3 | 18 | 115.00 | 1.60 | 0.00 | - | 2 | 4 |
| 149.20 | 0.00 | - | 30 | 0 | 120.00 | 2.30 | 0.00 | - | 1 | 2 |
| 144.80 | 0.00 | - | 15 | 0 | 125.00 | - | - | - | - | - |
| 137.19 | 0.00 | - | 1 | 0 | 130.00 | 2.15 | 0.00 | - | 1 | 6 |
| 130.37 | 0.00 | - | 1 | 0 | 135.00 | 0.76 | 0.00 | - | 1 | 0 |
| 124.10 | 0.00 | - | 6 | 14 | 140.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 6 |
| 115.19 | 0.00 | - | 7 | 9 | 150.00 | 1.25 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 1 | 155.00 | 2.10 | 0.00 | - | - | 2 |
| 112.40 | 0.00 | - | 1 | 9 | 160.00 | 2.35 | 0.00 | - | 1 | 2 |
| 81.00 | 0.00 | - | 1 | 1 | 165.00 | 3.30 | 0.00 | - | - | 0 |
| 92.00 | 0.00 | - | 1 | 12 | 170.00 | 3.30 | 0.00 | - | 1 | 6 |
| 84.00 | 0.00 | - | 1 | 0 | 175.00 | 2.30 | 0.00 | - | 1 | 0 |
| 85.60 | 0.00 | - | 30 | 62 | 180.00 | 2.73 | 0.00 | - | 3 | 16 |
| 79.10 | 0.00 | - | 3 | 2 | 185.00 | 2.70 | 0.00 | - | 10 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 190.00 | 3.15 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 0 | 193.00 | 4.30 | 0.00 | - | 1 | 1 |
| 74.60 | 0.00 | - | 6 | 27 | 195.00 | 3.27 | 0.00 | - | 1 | 0 |
| 72.90 | 0.00 | - | - | 1 | 198.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 199.00 | 5.10 | 0.00 | - | 2 | 3 |
| 76.60 | 0.00 | - | 1 | 48 | 200.00 | 4.10 | 0.00 | - | 2 | 0 |
| 60.17 | 0.00 | - | 1 | 76 | 205.00 | 4.63 | 0.00 | - | 1 | 4 |
| 68.00 | 0.00 | - | 1 | 0 | 210.00 | 4.50 | 0.00 | - | 1 | 0 |
| 63.40 | 0.00 | - | 1 | 0 | 215.00 | 5.20 | 0.00 | - | 1 | 266 |
| 60.85 | 0.00 | - | 1 | 0 | 220.00 | 5.35 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 225.00 | 9.30 | 0.00 | - | 6 | 24 |
| 54.00 | 0.00 | - | 1 | 0 | 230.00 | 6.70 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 235.00 | 7.95 | 0.00 | - | 1 | 0 |
| 47.48 | 0.00 | - | 1 | 0 | 240.00 | 8.10 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 245.00 | 9.50 | 0.00 | - | 3 | 0 |
| 40.27 | 0.00 | - | 1 | 0 | 250.00 | 10.26 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 255.00 | 11.43 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 6 | 0 | 260.00 | 13.41 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 7 | 0 | 265.00 | 15.17 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 9 | 0 | 270.00 | 16.30 | 0.00 | - | 10 | 0 |
| 23.90 | 0.00 | - | 2 | 0 | 275.00 | 24.25 | 0.00 | - | 3 | 22 |
| 22.50 | 0.00 | - | 1 | 0 | 280.00 | 20.35 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 285.00 | 23.00 | 0.00 | - | 1 | 0 |
| 14.64 | 0.00 | - | 1 | 0 | 290.00 | 25.90 | 0.00 | - | 34 | 0 |
| 13.80 | 0.00 | - | 6 | 0 | 295.00 | 28.50 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 300.00 | 76.90 | 0.00 | - | - | 0 |
| 8.22 | 0.00 | - | 2 | 22 | 305.00 | 52.57 | 0.00 | - | 1 | 1 |
| 8.36 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 5 | 330.00 | 121.99 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 335.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 8 | 0 | 340.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 4 | 345.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 12 | 0 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 64 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 0 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.