Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.10 | 0.00 | - | 1 | 13 | 105.00 | 0.50 | 0.00 | - | 2 | 3 |
| 158.70 | 0.00 | - | 5 | 6 | 110.00 | 0.80 | 0.00 | - | 2 | 3 |
| 139.50 | 0.00 | - | 3 | 18 | 115.00 | 1.60 | 0.00 | - | 2 | 4 |
| 149.20 | 0.00 | - | 30 | 19 | 120.00 | 2.30 | 0.00 | - | 1 | 2 |
| 144.80 | 0.00 | - | 15 | 20 | 125.00 | - | - | - | - | - |
| 137.19 | 0.00 | - | 1 | 9 | 130.00 | 2.15 | 0.00 | - | 1 | 6 |
| 130.37 | 0.00 | - | 1 | 3 | 135.00 | 2.10 | 0.00 | - | 1 | 1 |
| 124.10 | 0.00 | - | 6 | 14 | 140.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 6 |
| 115.19 | 0.00 | - | 7 | 9 | 150.00 | 1.30 | 0.00 | - | 1 | 7 |
| 99.00 | 0.00 | - | 1 | 1 | 155.00 | 2.10 | 0.00 | - | - | 2 |
| 112.40 | 0.00 | - | 1 | 9 | 160.00 | 2.35 | 0.00 | - | 1 | 2 |
| 81.00 | 0.00 | - | 1 | 1 | 165.00 | 3.30 | 0.00 | - | - | 0 |
| 92.00 | 0.00 | - | 1 | 12 | 170.00 | 3.30 | 0.00 | - | 1 | 6 |
| 84.00 | 0.00 | - | 1 | 0 | 175.00 | 2.30 | 0.00 | - | 1 | 3 |
| 85.60 | 0.00 | - | 30 | 62 | 180.00 | 2.73 | 0.00 | - | 3 | 16 |
| 79.10 | 0.00 | - | 3 | 2 | 185.00 | 2.70 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 190.00 | 2.83 | 0.00 | - | 1 | 5 |
| 51.00 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 3 | 193.00 | 4.30 | 0.00 | - | 1 | 1 |
| 74.60 | 0.00 | - | 6 | 27 | 195.00 | 3.27 | 0.00 | - | 1 | 14 |
| 72.90 | 0.00 | - | - | 1 | 198.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 199.00 | 5.10 | 0.00 | - | 2 | 3 |
| 76.60 | 0.00 | - | 1 | 48 | 200.00 | 4.10 | 0.00 | - | 2 | 41 |
| 60.17 | 0.00 | - | 1 | 76 | 205.00 | 4.63 | 0.00 | - | 1 | 4 |
| 68.00 | 0.00 | - | 1 | 12 | 210.00 | 4.50 | 0.00 | - | 1 | 300 |
| 63.40 | 0.00 | - | 1 | 53 | 215.00 | 5.20 | 0.00 | - | 1 | 266 |
| 60.85 | 0.00 | - | 1 | 39 | 220.00 | 5.35 | 0.00 | - | 1 | 225 |
| 56.62 | 0.00 | - | 1 | 36 | 225.00 | 9.30 | 0.00 | - | 6 | 24 |
| 54.00 | 0.00 | - | 1 | 25 | 230.00 | 8.00 | 0.00 | - | 1 | 89 |
| 50.30 | 0.00 | - | 1 | 210 | 235.00 | 7.23 | 0.00 | - | 5 | 149 |
| 45.50 | -0.30 | -0.66% | 2 | 42 | 240.00 | 8.10 | 0.00 | - | 1 | 35 |
| 40.67 | 0.00 | - | 48 | 99 | 245.00 | 9.50 | 0.00 | - | 3 | 121 |
| 38.20 | 0.00 | - | 6 | 96 | 250.00 | 10.50 | -1.55 | -12.86% | 1 | 67 |
| 35.00 | -0.70 | -1.96% | 12 | 85 | 255.00 | 11.43 | 0.00 | - | 2 | 51 |
| 33.85 | 0.00 | - | 1 | 152 | 260.00 | 13.41 | 0.00 | - | 1 | 37 |
| 29.05 | +0.32 | +1.11% | 1 | 43 | 265.00 | 15.17 | -2.33 | -13.31% | 1 | 7 |
| 25.13 | +1.33 | +5.59% | 9 | 65 | 270.00 | 21.26 | 0.00 | - | 1 | 6 |
| 23.79 | +2.08 | +9.58% | 1 | 51 | 275.00 | 24.25 | 0.00 | - | 3 | 22 |
| 20.00 | +1.27 | +6.78% | 1 | 91 | 280.00 | 24.50 | 0.00 | - | 6 | 12 |
| 17.10 | +2.60 | +17.93% | 1 | 41 | 285.00 | 23.30 | 0.00 | - | 35 | 45 |
| 14.64 | -0.45 | -2.98% | 1 | 21 | 290.00 | 25.90 | 0.00 | - | 34 | 37 |
| 13.70 | 0.00 | - | 4 | 9 | 295.00 | 29.50 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 4 | 163 | 300.00 | 76.90 | 0.00 | - | - | 0 |
| 8.22 | 0.00 | - | 2 | 22 | 305.00 | 52.57 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 2 | 18 | 310.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 41 | 315.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 5 | 68 | 320.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 16 | 325.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 5 | 330.00 | 121.99 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 9 | 28 | 340.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 4 | 345.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 12 | 23 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 62 | 355.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 64 | 360.00 | - | - | - | - | - |
| 0.85 | -0.04 | -4.49% | 1 | 4 | 365.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 74 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 212 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.