UK markets open in 5 hours 50 minutes

NIKKEI 225
37,998.14
-461.94(-1.20%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.67
-0.14(-0.17%)
GOLD FUTURES
2,330.90
-7.50(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,845.90
-1,772.90(-3.31%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Vanguard Total Stock Market ETF (VTI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

250.65

+0.06

(+0.02%)

At close: 04:00PM EDT

249.00

-1.65

(-0.66%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTI240517C00197000	2024-04-01 10:34AM EDT	197.00	64.15	52.40	56.30	0.00	-	1	3	58.69%
VTI240517C00200000	2024-04-08 10:05AM EDT	200.00	58.74	49.40	53.30	0.00	-	1	5	55.66%
VTI240517C00205000	2024-04-09 10:18AM EDT	205.00	54.04	44.40	48.30	0.00	-	-	1	50.64%
VTI240517C00210000	2024-04-17 11:29AM EDT	210.00	40.10	39.40	43.70	0.00	-	1	2	68.12%
VTI240517C00215000	2024-04-11 12:23PM EDT	215.00	41.52	34.40	38.40	0.00	-	2	3	59.58%
VTI240517C00220000	2024-04-19 10:34AM EDT	220.00	27.96	29.50	33.40	0.00	-	2	59	53.35%
VTI240517C00225000	2024-04-19 11:04AM EDT	225.00	22.87	24.60	28.50	0.00	-	9	18	47.73%
VTI240517C00230000	2024-04-22 1:52PM EDT	230.00	20.80	19.70	23.60	+0.49	+2.41%	1	49	41.94%
VTI240517C00235000	2024-04-22 9:53AM EDT	235.00	13.25	14.80	19.00	0.00	-	1	67	37.51%
VTI240517C00240000	2024-04-22 3:59PM EDT	240.00	9.77	10.80	13.70	0.00	-	22	49	29.10%
VTI240517C00245000	2024-04-23 2:53PM EDT	245.00	8.11	6.50	8.30	0.00	-	3	104	20.03%
VTI240517C00250000	2024-04-24 3:27PM EDT	250.00	4.45	4.30	4.50	+0.05	+1.14%	42	446	16.62%
VTI240517C00255000	2024-04-24 3:49PM EDT	255.00	1.90	1.80	1.90	-0.05	-2.56%	66	848	14.50%
VTI240517C00260000	2024-04-24 3:55PM EDT	260.00	0.60	0.30	0.65	-0.05	-7.69%	72	1,055	13.73%
VTI240517C00265000	2024-04-24 3:33PM EDT	265.00	0.15	0.10	0.20	-0.01	-6.25%	29	466	13.75%
VTI240517C00270000	2024-04-24 11:18AM EDT	270.00	0.06	0.05	0.10	+0.01	+20.00%	5	209	15.28%
VTI240517C00275000	2024-04-23 12:13PM EDT	275.00	0.05	0.00	0.10	0.00	-	2	69	18.36%
VTI240517C00280000	2024-04-04 3:00PM EDT	280.00	0.20	0.00	0.20	0.00	-	2	27	23.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTI240517P00197000	2024-04-19 12:31PM EDT	197.00	0.05	0.00	0.75	0.00	-	1	1	52.15%
VTI240517P00200000	2024-04-17 10:20AM EDT	200.00	0.15	0.00	0.75	0.00	-	2	16	56.49%
VTI240517P00210000	2024-04-19 3:58PM EDT	210.00	0.19	0.00	0.20	0.00	-	10	10	36.08%
VTI240517P00215000	2024-04-22 2:24PM EDT	215.00	0.11	0.00	0.20	0.00	-	6	6	31.98%
VTI240517P00220000	2024-04-23 10:14AM EDT	220.00	0.20	0.05	0.20	0.00	-	3	85	27.88%
VTI240517P00225000	2024-04-24 12:38PM EDT	225.00	0.05	0.05	0.20	-0.06	-54.55%	1	92	23.83%
VTI240517P00230000	2024-04-24 10:15AM EDT	230.00	0.45	0.15	0.25	+0.17	+60.71%	1	135	20.63%
VTI240517P00235000	2024-04-24 3:30PM EDT	235.00	0.36	0.35	0.40	-0.04	-10.00%	19	106	18.24%
VTI240517P00240000	2024-04-24 2:50PM EDT	240.00	0.77	0.60	0.75	+0.12	+18.46%	14	279	16.35%
VTI240517P00245000	2024-04-24 2:00PM EDT	245.00	1.40	1.35	1.50	-0.08	-5.41%	13	702	14.71%
VTI240517P00250000	2024-04-24 1:51PM EDT	250.00	3.10	2.85	3.00	+0.15	+5.08%	26	1,690	13.23%
VTI240517P00255000	2024-04-24 3:54PM EDT	255.00	5.40	5.30	5.70	-0.30	-5.26%	9	798	12.02%
VTI240517P00260000	2024-04-24 9:49AM EDT	260.00	8.40	7.40	11.30	-3.20	-27.59%	7	43	21.06%
VTI240517P00265000	2024-04-17 2:37PM EDT	265.00	14.80	12.40	16.30	0.00	-	26	0	26.62%
VTI240517P00270000	2024-04-17 12:11PM EDT	270.00	19.80	17.40	21.30	-2.20	-10.00%	1	0	31.71%