Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | 0.00 | - | 1 | 2 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 53.67 | +3.04 | +6.00% | 1 | 4 | 200.00 | 0.75 | 0.00 | - | 2 | 17 |
| 54.04 | 0.00 | - | - | 1 | 205.00 | 0.05 | 0.00 | - | - | 10 |
| 40.10 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 41.52 | 0.00 | - | 2 | 3 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 34.20 | +6.24 | +22.32% | 4 | 59 | 220.00 | 0.09 | 0.00 | - | 22 | 69 |
| 27.95 | 0.00 | - | 5 | 15 | 225.00 | 0.05 | -0.02 | -28.57% | 2 | 95 |
| 20.50 | 0.00 | - | 3 | 45 | 230.00 | 0.07 | -0.23 | -76.67% | 1 | 129 |
| 13.98 | 0.00 | - | 1 | 67 | 235.00 | 0.10 | -0.10 | -50.00% | 3 | 131 |
| 9.00 | 0.00 | - | 1 | 50 | 240.00 | 0.20 | -0.20 | -50.00% | 22 | 391 |
| 5.47 | 0.00 | - | 6 | 111 | 245.00 | 0.41 | -0.65 | -61.32% | 30 | 302 |
| 5.25 | +1.55 | +41.89% | 59 | 555 | 250.00 | 1.07 | -1.43 | -57.20% | 35 | 196 |
| 2.07 | +0.92 | +80.00% | 458 | 1,031 | 255.00 | 7.00 | 0.00 | - | 16 | 783 |
| 0.45 | +0.21 | +87.50% | 129 | 1,216 | 260.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 30 | 577 | 265.00 | 14.55 | 0.00 | - | 3 | 6 |
| 0.03 | -0.02 | -40.00% | 9 | 221 | 270.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 69 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.