Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00105000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 163.05 | 162.00 | 166.30 | 0.00 | - | 1 | 28 | 73.55% |
| VTI260116C00105000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 164.70 | 162.50 | 167.50 | 0.00 | - | 2 | 15 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00105000 | 2024-03-19 3:27PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.50 | 0.00 | - | 3 | 10 | 55.23% |
| VTI260116P00105000 | 2024-06-24 3:22PM EDT | 2026-01-16 | 0.55 | 0.05 | 1.95 | 0.00 | - | 1 | 4 | 45.67% |
© 2024 Yahoo. All rights reserved.