Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00110000 | 2023-11-20 1:43PM EDT | 2025-01-17 | 117.85 | 125.30 | 129.00 | 0.00 | - | 1 | 16 | 0.00% |
VTI260116C00110000 | 2024-06-12 12:37PM EDT | 2026-01-16 | 158.70 | 158.00 | 163.00 | 0.00 | - | 5 | 6 | 55.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117P00110000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 52.64% |
VTI260116P00110000 | 2024-01-30 1:20PM EDT | 2026-01-16 | 0.80 | 0.10 | 2.00 | 0.00 | - | 2 | 3 | 43.85% |