Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00125000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 143.40 | 142.20 | 146.00 | 0.00 | - | 2 | 2 | 94.17% |
| VTI241220C00125000 | 2024-04-23 2:09PM EDT | 2024-12-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| VTI250117C00125000 | 2024-06-04 2:48PM EDT | 2025-01-17 | 137.55 | 142.60 | 146.90 | 0.00 | - | 18 | 22 | 65.28% |
| VTI260116C00125000 | 2024-06-12 12:39PM EDT | 2026-01-16 | 144.80 | 144.00 | 149.00 | 0.00 | - | 15 | 20 | 51.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00125000 | 2024-06-18 9:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 54.30% |
| VTI241220P00125000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 56.45% |
| VTI250117P00125000 | 2023-11-02 9:41AM EDT | 2025-01-17 | 1.10 | 0.10 | 2.05 | 0.00 | - | 1 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.