Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00130000 | 2024-05-21 1:52PM EDT | 2024-09-20 | 134.20 | 137.50 | 140.90 | 0.00 | - | - | 1 | 90.99% |
| VTI250117C00130000 | 2023-10-31 10:52AM EDT | 2025-01-17 | 81.50 | 98.50 | 103.50 | 0.00 | - | 1 | 12 | 0.00% |
| VTI260116C00130000 | 2024-06-05 12:28PM EDT | 2026-01-16 | 137.19 | 139.50 | 144.50 | 0.00 | - | 1 | 9 | 50.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00130000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 66.41% |
| VTI241220P00130000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.31% |
| VTI250117P00130000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| VTI260116P00130000 | 2023-11-09 10:41AM EDT | 2026-01-16 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 40.28% |
© 2024 Yahoo. All rights reserved.