Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00140000 | 2024-02-02 11:06AM EDT | 2025-01-17 | 106.50 | 116.30 | 121.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTI260116C00140000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 133.93 | 130.50 | 135.50 | 0.00 | - | 1 | 15 | 47.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00140000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 56.35% |
| VTI250117P00140000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 45.90% |
| VTI260116P00140000 | 2024-02-16 3:52PM EDT | 2026-01-16 | 1.95 | 0.45 | 2.95 | 0.00 | - | 1 | 5 | 36.30% |
© 2024 Yahoo. All rights reserved.