Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00160000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 86.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VTI260116C00160000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 112.40 | 111.00 | 116.00 | 0.00 | - | 1 | 9 | 40.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00160000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| VTI260116P00160000 | 2024-06-27 10:24AM EDT | 2026-01-16 | 1.35 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 29.82% |
© 2024 Yahoo. All rights reserved.