Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00180000 | 2024-06-17 12:53PM EDT | 2024-09-20 | 89.68 | 87.60 | 91.80 | 0.00 | - | 6 | 12 | 58.17% |
| VTI250117C00180000 | 2024-01-22 2:04PM EDT | 2025-01-17 | 67.66 | 72.40 | 75.00 | 0.00 | - | 3 | 97 | 0.00% |
| VTI260116C00180000 | 2024-02-23 11:38AM EDT | 2026-01-16 | 85.60 | 88.50 | 93.00 | 0.00 | - | 30 | 62 | 29.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00180000 | 2024-06-24 10:17AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 37.50% |
| VTI250117P00180000 | 2024-06-18 2:10PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 67 | 30.64% |
| VTI260116P00180000 | 2024-05-21 10:26AM EDT | 2026-01-16 | 2.73 | 1.95 | 2.95 | 0.00 | - | 3 | 16 | 24.29% |
© 2024 Yahoo. All rights reserved.