Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00185000 | 2024-06-17 1:12PM EDT | 2024-09-20 | 84.65 | 83.00 | 86.70 | 0.00 | - | 12 | 18 | 55.82% |
| VTI250117C00185000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 87.05 | 84.50 | 88.70 | 0.00 | - | 1 | 211 | 47.84% |
| VTI260116C00185000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 79.10 | 85.50 | 90.50 | 0.00 | - | 3 | 2 | 31.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00185000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 45.65% |
| VTI241220P00185000 | 2024-04-23 10:10AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VTI250117P00185000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.90 | 0.00 | - | 30 | 118 | 29.16% |
| VTI260116P00185000 | 2024-06-07 3:52PM EDT | 2026-01-16 | 2.70 | 2.15 | 2.90 | 0.00 | - | 10 | 14 | 22.85% |
© 2024 Yahoo. All rights reserved.