Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00190000 | 2024-06-12 3:22PM EDT | 2024-09-20 | 79.74 | 78.10 | 81.90 | 0.00 | - | - | 20 | 53.44% |
| VTI250117C00190000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 77.95 | 79.60 | 83.90 | 0.00 | - | 1 | 23 | 45.80% |
| VTI260116C00190000 | 2024-06-21 3:51PM EDT | 2026-01-16 | 91.00 | 85.50 | 90.50 | 0.00 | - | 1 | 1 | 36.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00190000 | 2024-06-18 2:00PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 34.99% |
| VTI250117P00190000 | 2024-06-28 11:07AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.70 | -0.12 | -19.35% | 3 | 319 | 26.09% |
| VTI260116P00190000 | 2024-06-26 11:02AM EDT | 2026-01-16 | 2.87 | 2.30 | 3.10 | 0.00 | - | 1 | 4 | 21.95% |
© 2024 Yahoo. All rights reserved.