Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00193000 | 2024-01-16 10:40AM EDT | 2025-01-17 | 51.00 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
VTI260116C00193000 | 2024-06-24 11:24AM EDT | 2026-01-16 | 86.00 | 83.00 | 88.00 | 0.00 | - | 1 | 2 | 35.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240920P00193000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 1.10 | 0.15 | 0.75 | 0.00 | - | - | 1 | 39.36% |
VTI250117P00193000 | 2023-10-09 12:21PM EDT | 2025-01-17 | 8.30 | 5.90 | 6.40 | 0.00 | - | 1 | 74 | 44.34% |
VTI260116P00193000 | 2024-03-20 3:27PM EDT | 2026-01-16 | 4.30 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 25.69% |