Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00195000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 73.95 | 73.20 | 77.00 | 0.00 | - | 30 | 20 | 50.77% |
| VTI250117C00195000 | 2024-03-20 3:05PM EDT | 2025-01-17 | 69.78 | 56.20 | 59.50 | 0.00 | - | 1 | 5 | 0.00% |
| VTI260116C00195000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 74.60 | 73.50 | 78.50 | 0.00 | - | 6 | 27 | 25.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00195000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI241220P00195000 | 2024-06-21 3:49PM EDT | 2024-12-20 | 0.65 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 27.91% |
| VTI250117P00195000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 0.75 | 0.35 | 1.10 | 0.00 | - | 20 | 30 | 26.72% |
| VTI260116P00195000 | 2024-06-06 1:22PM EDT | 2026-01-16 | 3.27 | 2.50 | 3.40 | 0.00 | - | 1 | 14 | 21.21% |
© 2024 Yahoo. All rights reserved.