Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00199000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 49.00 | 50.50 | 53.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00199000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 36.23% |
| VTI241220P00199000 | 2024-06-10 10:54AM EDT | 2024-12-20 | 0.78 | 0.50 | 1.05 | 0.00 | - | - | 1 | 26.98% |
| VTI250117P00199000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 2.60 | 0.70 | 1.45 | 0.00 | - | 1 | 48 | 26.92% |
| VTI260116P00199000 | 2024-03-20 10:59AM EDT | 2026-01-16 | 5.10 | 6.00 | 6.60 | 0.00 | - | 2 | 3 | 25.07% |
© 2024 Yahoo. All rights reserved.