Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00240000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 26.85 | 24.80 | 28.80 | -0.99 | -3.56% | 75 | 381 | 80.81% |
| VTI240719C00240000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 26.45 | 25.00 | 29.20 | +7.15 | +37.05% | 1 | 6 | 36.06% |
| VTI240920C00240000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 25.00 | 28.30 | 32.20 | 0.00 | - | 1 | 71 | 29.39% |
| VTI241220C00240000 | 2024-05-30 12:53PM EDT | 2024-12-20 | 28.00 | 32.40 | 35.50 | 0.00 | - | 8 | 17 | 26.64% |
| VTI250117C00240000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 36.00 | 32.40 | 36.40 | 0.00 | - | 8 | 305 | 26.20% |
| VTI260116C00240000 | 2024-06-14 1:29PM EDT | 2026-01-16 | 45.50 | 43.50 | 48.50 | -0.30 | -0.66% | 2 | 42 | 26.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00240000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 259 | 36.52% |
| VTI240719P00240000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 56 | 19.80% |
| VTI240920P00240000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 1.17 | 1.05 | 1.20 | +0.20 | +20.62% | 1 | 124 | 16.86% |
| VTI241220P00240000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 2.50 | 2.40 | 2.95 | -0.70 | -21.88% | 1 | 15 | 16.28% |
| VTI250117P00240000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.40 | 0.00 | - | 1 | 175 | 16.04% |
| VTI260116P00240000 | 2024-06-13 2:12PM EDT | 2026-01-16 | 8.10 | 7.20 | 10.90 | 0.00 | - | 1 | 35 | 17.08% |
© 2024 Yahoo. All rights reserved.