Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719C00290000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 14.94% |
| VTI240816C00290000 | 2024-06-27 10:00AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 12.92% |
| VTI240920C00290000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.50 | -0.04 | -8.70% | 16 | 124 | 11.49% |
| VTI241220C00290000 | 2024-06-25 12:09PM EDT | 2024-12-20 | 3.01 | 2.65 | 3.20 | 0.00 | - | 16 | 104 | 14.21% |
| VTI250117C00290000 | 2024-06-27 10:27AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.70 | -0.30 | -7.69% | 75 | 328 | 14.02% |
| VTI260116C00290000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 14.64 | 15.10 | 17.50 | 0.00 | - | 1 | 21 | 19.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00290000 | 2023-07-18 9:57AM EDT | 2025-01-17 | 64.70 | 71.10 | 73.90 | 0.00 | - | 1 | 0 | 73.86% |
| VTI260116P00290000 | 2024-06-12 10:55AM EDT | 2026-01-16 | 25.90 | 23.10 | 28.00 | 0.00 | - | 34 | 37 | 10.11% |
© 2024 Yahoo. All rights reserved.