Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00315000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 13.05% |
VTI260116C00315000 | 2024-06-26 9:50AM EDT | 2026-01-16 | 6.38 | 6.00 | 7.50 | 0.00 | - | 8 | 42 | 16.74% |