Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00330000 | 2024-06-18 9:36AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.16% |
| VTI250117C00330000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 28 | 15.63% |
| VTI260116C00330000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 3.30 | 2.80 | 4.10 | 0.00 | - | - | 5 | 15.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI260116P00330000 | 2023-11-01 12:36PM EDT | 2026-01-16 | 121.99 | 99.50 | 104.50 | 0.00 | - | - | 0 | 47.13% |
© 2024 Yahoo. All rights reserved.