UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.86 +2,654.21 (+5.08%)
Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.85 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 2 | 4 |
| 127.90 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 231 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 5 | 7 |
| 106.83 | 0.00 | - | - | 7 | 150.00 | 0.10 | 0.00 | - | 35 | 35 |
| 95.25 | 0.00 | - | 1 | 3 | 155.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 5 |
| 46.70 | 0.00 | - | 9 | 9 | 170.00 | 0.21 | 0.00 | - | 5 | 42 |
| 89.37 | 0.00 | - | 3 | 7 | 175.00 | 0.20 | 0.00 | - | 1 | 17 |
| 61.58 | 0.00 | - | 6 | 9 | 180.00 | 0.10 | 0.00 | - | 1 | 81 |
| 73.36 | 0.00 | - | 5 | 15 | 185.00 | 0.20 | 0.00 | - | 12 | 175 |
| 50.31 | 0.00 | - | 1 | 9 | 189.00 | 0.23 | 0.00 | - | 2 | 3 |
| 50.80 | 0.00 | - | 8 | 31 | 190.00 | 0.15 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 191.00 | 0.04 | 0.00 | - | 1 | 32 |
| 24.30 | 0.00 | - | 7 | 0 | 192.00 | 0.25 | 0.00 | - | 1 | 1 |
| 36.70 | 0.00 | - | - | 2 | 193.00 | 0.26 | 0.00 | - | 1 | 2 |
| 63.47 | 0.00 | - | 5 | 5 | 194.00 | 0.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 22 | 195.00 | 0.25 | 0.00 | - | 1 | 31 |
| 59.91 | 0.00 | - | - | 11 | 196.00 | 0.40 | 0.00 | - | 1 | 1 |
| 53.34 | 0.00 | - | 1 | 10 | 197.00 | 1.26 | 0.00 | - | 10 | 16 |
| 37.80 | 0.00 | - | - | 6 | 198.00 | 0.05 | 0.00 | - | 10 | 12 |
| 27.80 | 0.00 | - | - | 1 | 199.00 | 0.20 | 0.00 | - | 2 | 2 |
| 59.35 | 0.00 | - | 2 | 162 | 200.00 | 0.12 | 0.00 | - | 2 | 141 |
| 53.39 | 0.00 | - | 1 | 12 | 205.00 | 0.50 | 0.00 | - | 1 | 57 |
| 48.15 | 0.00 | - | 1 | 32 | 210.00 | 0.05 | 0.00 | - | 12 | 241 |
| 46.10 | 0.00 | - | 1 | 46 | 215.00 | 0.05 | -0.05 | -50.00% | 2 | 545 |
| 44.55 | +1.50 | +3.48% | 4 | 267 | 220.00 | 0.10 | -0.30 | -75.00% | 11 | 168 |
| 38.93 | +0.58 | +1.51% | 2 | 191 | 225.00 | 0.07 | -0.68 | -90.67% | 4 | 260 |
| 33.22 | 0.00 | - | 3 | 472 | 230.00 | 0.12 | +0.02 | +20.00% | 4 | 195 |
| 27.50 | 0.00 | - | 3 | 311 | 235.00 | 0.12 | -0.08 | -40.00% | 2 | 365 |
| 23.60 | 0.00 | - | 6 | 457 | 240.00 | 0.22 | -0.03 | -12.00% | 5 | 263 |
| 19.35 | +1.00 | +5.45% | 31 | 387 | 245.00 | 0.30 | -0.03 | -9.09% | 7 | 144 |
| 14.29 | +0.46 | +3.33% | 6 | 790 | 250.00 | 0.50 | -0.13 | -20.63% | 37 | 304 |
| 9.93 | +0.43 | +4.53% | 6 | 925 | 255.00 | 1.00 | -0.05 | -4.76% | 110 | 397 |
| 5.67 | +0.17 | +3.09% | 44 | 1,623 | 260.00 | 1.86 | -0.24 | -11.43% | 55 | 115 |
| 2.60 | +0.10 | +4.00% | 95 | 750 | 265.00 | 3.91 | -0.39 | -9.07% | 8 | 45 |
| 0.90 | +0.07 | +8.43% | 187 | 698 | 270.00 | 7.30 | -2.70 | -27.00% | 120 | 3 |
| 0.22 | 0.00 | - | 127 | 442 | 275.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 16 | 817 | 280.00 | 23.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 91 | 285.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 8 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.