Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00200000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 53.67 | 52.10 | 56.00 | +3.04 | +6.00% | 1 | 4 | 69.87% |
| VTI240621C00200000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 54.73 | 53.10 | 57.00 | +3.09 | +5.98% | 1 | 162 | 59.67% |
| VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 55.10 | 59.90 | 0.00 | - | - | 1 | 43.72% |
| VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 57.90 | 62.50 | 0.00 | - | 1 | 110 | 36.98% |
| VTI260116C00200000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 64.22 | 65.50 | 70.50 | 0.00 | - | 1 | 47 | 32.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00200000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 53.81% |
| VTI240621P00200000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 132 | 33.89% |
| VTI240920P00200000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 78 | 25.31% |
| VTI241220P00200000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 1.52 | 1.25 | 1.50 | 0.00 | - | 1 | 9 | 21.69% |
| VTI250117P00200000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.75 | -0.21 | -11.60% | 4 | 269 | 21.30% |
| VTI260116P00200000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 5.20 | 4.30 | 4.90 | 0.00 | - | 1 | 43 | 18.82% |
© 2024 Yahoo. All rights reserved.