Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 42.10 | 45.90 | 0.00 | - | 1 | 2 | 56.64% |
| VTI240621C00210000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 40.50 | 43.10 | 47.20 | 0.00 | - | 3 | 32 | 51.69% |
| VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 44.88% |
| VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 48.70 | 53.50 | 0.00 | - | 6 | 145 | 33.80% |
| VTI260116C00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.00 | 58.60 | 62.50 | 0.00 | - | 1 | 12 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 43.95% |
| VTI240621P00210000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 4 | 229 | 29.37% |
| VTI240920P00210000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.10 | 0.80 | 0.95 | 0.00 | - | 3 | 33 | 20.81% |
| VTI241220P00210000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 1.85 | 1.75 | 2.00 | -1.00 | -35.09% | 1 | 5 | 19.66% |
| VTI250117P00210000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.30 | -1.35 | -37.50% | 1 | 200 | 19.34% |
| VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 5.40 | 6.20 | 0.00 | - | 1 | 302 | 17.68% |
© 2024 Yahoo. All rights reserved.