Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 41.52 | 37.10 | 41.10 | 0.00 | - | 2 | 3 | 52.83% |
| VTI240621C00215000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 38.70 | 38.40 | 42.10 | 0.00 | - | 20 | 45 | 46.74% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 45.20% |
| VTI241220C00215000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 40.20 | 43.80 | 47.90 | 0.00 | - | - | 1 | 32.22% |
| VTI250117C00215000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 53.70 | 44.40 | 49.00 | 0.00 | - | 1 | 288 | 32.14% |
| VTI260116C00215000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 56.10 | 54.40 | 59.00 | 0.00 | - | 2 | 54 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 39.06% |
| VTI240621P00215000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 447 | 26.91% |
| VTI240920P00215000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 1.55 | 1.00 | 1.15 | 0.00 | - | 7 | 30 | 19.65% |
| VTI250117P00215000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.65 | 0.00 | - | 1 | 463 | 18.38% |
| VTI260116P00215000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 7.13 | 6.40 | 6.90 | 0.00 | - | 6 | 263 | 17.04% |
© 2024 Yahoo. All rights reserved.