Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00220000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 34.20 | 32.00 | 36.00 | +6.24 | +22.32% | 4 | 59 | 69.53% |
| VTI240621C00220000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 35.42 | 33.50 | 37.20 | +5.39 | +17.95% | 4 | 224 | 42.74% |
| VTI240920C00220000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 37.00 | 36.50 | 40.90 | 0.00 | - | 20 | 56 | 33.91% |
| VTI250117C00220000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 42.30 | 40.80 | 44.50 | +4.52 | +11.96% | 4 | 125 | 30.43% |
| VTI260116C00220000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 51.50 | 50.20 | 55.00 | 0.00 | - | 1 | 38 | 29.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00220000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 22 | 69 | 34.38% |
| VTI240621P00220000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 168 | 24.34% |
| VTI240920P00220000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 1.91 | 1.20 | 1.35 | 0.00 | - | 2 | 31 | 18.31% |
| VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 17.76% |
| VTI250117P00220000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.10 | 0.00 | - | 1 | 121 | 17.49% |
| VTI260116P00220000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 8.04 | 7.00 | 7.70 | 0.00 | - | 1 | 205 | 16.43% |
© 2024 Yahoo. All rights reserved.