Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00225000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 27.95 | 27.20 | 31.10 | 0.00 | - | 5 | 15 | 62.67% |
| VTI240621C00225000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 26.31 | 28.60 | 32.50 | 0.00 | - | 2 | 191 | 39.49% |
| VTI240920C00225000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 29.80 | 31.50 | 35.00 | 0.00 | - | 1 | 28 | 28.95% |
| VTI250117C00225000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 34.98 | 35.40 | 40.00 | 0.00 | - | 1 | 468 | 28.66% |
| VTI260116C00225000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 48.35 | 46.00 | 50.80 | 0.00 | - | 1 | 35 | 27.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00225000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.02 | -28.57% | 2 | 95 | 40.53% |
| VTI240621P00225000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.60 | -0.20 | -36.36% | 3 | 260 | 22.10% |
| VTI240920P00225000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 1.95 | 1.55 | 1.70 | 0.00 | - | 11 | 79 | 17.29% |
| VTI250117P00225000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 3.54 | 3.30 | 3.70 | -2.66 | -42.90% | 11 | 191 | 16.71% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 18.25% |
© 2024 Yahoo. All rights reserved.