Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00230000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 20.50 | 22.20 | 26.20 | 0.00 | - | 3 | 45 | 55.64% |
| VTI240621C00230000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 24.68 | 23.80 | 27.50 | +2.62 | +11.88% | 1 | 477 | 34.91% |
| VTI240920C00230000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 25.49 | 27.40 | 31.70 | 0.00 | - | 2 | 59 | 29.30% |
| VTI250117C00230000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 29.20 | 31.70 | 36.00 | 0.00 | - | 1 | 565 | 27.50% |
| VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 42.50 | 47.50 | 0.00 | - | 1 | 27 | 27.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00230000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 1 | 129 | 24.90% |
| VTI240621P00230000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | -0.21 | -27.63% | 2 | 197 | 18.07% |
| VTI240920P00230000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 2.20 | 1.90 | 2.10 | -0.35 | -13.73% | 1 | 81 | 16.12% |
| VTI241220P00230000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 5.40 | 3.60 | 3.90 | 0.00 | - | - | 1 | 15.97% |
| VTI250117P00230000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.26 | 4.10 | 4.40 | -0.34 | -7.39% | 1 | 187 | 15.90% |
| VTI260116P00230000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 10.50 | 8.80 | 9.70 | 0.00 | - | 1 | 89 | 15.30% |
© 2024 Yahoo. All rights reserved.