Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00235000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 13.98 | 17.30 | 21.20 | 0.00 | - | 1 | 67 | 47.62% |
| VTI240621C00235000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 18.07 | 19.00 | 22.70 | 0.00 | - | 3 | 311 | 30.98% |
| VTI240920C00235000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 23.38 | 23.60 | 27.50 | 0.00 | - | 2 | 103 | 27.57% |
| VTI241220C00235000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 27.93 | 26.80 | 31.10 | -0.57 | -2.00% | 1 | 6 | 26.51% |
| VTI250117C00235000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 27.60 | 27.00 | 31.80 | 0.00 | - | 1 | 296 | 25.95% |
| VTI260116C00235000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 38.10 | 40.80 | 42.40 | 0.00 | - | 1 | 206 | 25.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00235000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 131 | 21.63% |
| VTI240621P00235000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | -0.34 | -32.69% | 3 | 392 | 16.58% |
| VTI240920P00235000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 2.65 | 2.45 | 2.65 | -0.35 | -11.67% | 2 | 74 | 15.02% |
| VTI250117P00235000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.20 | -0.80 | -13.56% | 1 | 332 | 15.02% |
| VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 9.90 | 10.80 | 0.00 | - | 1 | 149 | 14.66% |
© 2024 Yahoo. All rights reserved.