Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00240000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 9.00 | 12.40 | 16.10 | 0.00 | - | 1 | 50 | 38.73% |
| VTI240621C00240000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 11.90 | 15.20 | 18.50 | 0.00 | - | 5 | 452 | 28.74% |
| VTI240920C00240000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 17.50 | 19.50 | 22.80 | 0.00 | - | 2 | 64 | 24.75% |
| VTI241220C00240000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 23.41 | 23.10 | 26.10 | 0.00 | - | 2 | 8 | 23.72% |
| VTI250117C00240000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 25.62 | 25.40 | 26.10 | 0.00 | - | 1 | 311 | 22.40% |
| VTI260116C00240000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 38.00 | 35.50 | 39.00 | 0.00 | - | 2 | 39 | 24.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00240000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 22 | 391 | 18.43% |
| VTI240621P00240000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.56 | -34.78% | 23 | 307 | 15.08% |
| VTI240920P00240000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | -1.10 | -25.58% | 20 | 82 | 13.97% |
| VTI241220P00240000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 6.45 | 5.40 | 5.70 | 0.00 | - | 10 | 12 | 14.30% |
| VTI250117P00240000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.20 | -0.70 | -10.14% | 1 | 170 | 14.19% |
| VTI260116P00240000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 13.26 | 11.20 | 12.10 | 0.00 | - | 10 | 28 | 14.08% |
© 2024 Yahoo. All rights reserved.