Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00245000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 5.47 | 7.40 | 11.30 | 0.00 | - | 6 | 111 | 31.38% |
| VTI240621C00245000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 11.35 | 9.80 | 14.40 | +2.55 | +28.98% | 3 | 381 | 26.17% |
| VTI240920C00245000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 16.70 | 16.60 | 17.10 | +3.00 | +21.90% | 1 | 261 | 20.09% |
| VTI241220C00245000 | 2024-05-03 1:48PM EDT | 2024-12-20 | 21.50 | 21.20 | 21.60 | +2.33 | +12.15% | 1 | 4 | 21.50% |
| VTI250117C00245000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 19.00 | 20.60 | 22.50 | 0.00 | - | 1 | 268 | 21.40% |
| VTI260116C00245000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 35.05 | 34.20 | 35.60 | 0.00 | - | 1 | 54 | 24.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00245000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | -0.65 | -61.32% | 30 | 302 | 15.09% |
| VTI240621P00245000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | -1.12 | -39.02% | 34 | 122 | 13.55% |
| VTI240920P00245000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 4.70 | 4.20 | 4.40 | -0.70 | -12.96% | 10 | 73 | 12.92% |
| VTI250117P00245000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 7.11 | 7.10 | 7.40 | -1.39 | -16.35% | 2 | 38 | 13.33% |
| VTI260116P00245000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 14.99 | 11.10 | 13.50 | 0.00 | - | 10 | 121 | 13.45% |
© 2024 Yahoo. All rights reserved.