Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00255000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.07 | 1.90 | 2.05 | +0.92 | +80.00% | 458 | 1,031 | 13.70% |
| VTI240621C00255000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.90 | +1.25 | +34.25% | 288 | 977 | 15.08% |
| VTI240920C00255000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 9.88 | 9.70 | 10.10 | +2.55 | +34.79% | 51 | 190 | 17.22% |
| VTI241220C00255000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 14.80 | 14.50 | 14.90 | +1.80 | +13.85% | 2 | 11 | 19.37% |
| VTI250117C00255000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 12.77 | 15.20 | 15.70 | 0.00 | - | 2 | 173 | 19.23% |
| VTI260116C00255000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 28.42 | 28.00 | 29.00 | +2.21 | +8.43% | 2 | 94 | 22.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00255000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 7.00 | 2.90 | 3.10 | 0.00 | - | 16 | 783 | 11.54% |
| VTI240621P00255000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.70 | 4.60 | 4.80 | -2.58 | -35.44% | 1 | 88 | 10.83% |
| VTI240920P00255000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 8.63 | 7.30 | 7.70 | 0.00 | - | 2 | 180 | 11.06% |
| VTI241220P00255000 | 2024-04-25 12:21PM EDT | 2024-12-20 | 12.80 | 9.80 | 10.20 | 0.00 | - | - | 3 | 11.72% |
| VTI250117P00255000 | 2024-04-29 2:18PM EDT | 2025-01-17 | 11.00 | 10.30 | 12.50 | 0.00 | - | 19 | 37 | 13.77% |
| VTI260116P00255000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 15.10 | 16.80 | 18.30 | 0.00 | - | 1 | 51 | 13.28% |
© 2024 Yahoo. All rights reserved.