Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00260000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.21 | +87.50% | 129 | 1,216 | 12.54% |
| VTI240621C00260000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.60 | +0.65 | +36.11% | 216 | 1,249 | 13.87% |
| VTI240920C00260000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 7.00 | 7.00 | 7.20 | +0.90 | +14.75% | 12 | 211 | 15.93% |
| VTI241220C00260000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 11.70 | 11.50 | 11.90 | +1.25 | +11.96% | 3 | 3 | 18.31% |
| VTI250117C00260000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 9.91 | 10.30 | 12.70 | 0.00 | - | 4 | 530 | 18.23% |
| VTI260116C00260000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 25.77 | 25.10 | 26.00 | +2.27 | +9.66% | 8 | 69 | 21.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00260000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 11.95 | 4.60 | 8.60 | 0.00 | - | 1 | 1 | 23.28% |
| VTI240621P00260000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 8.20 | 6.60 | 9.70 | -3.26 | -28.45% | 1 | 61 | 15.76% |
| VTI240920P00260000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 12.60 | 9.60 | 10.10 | 0.00 | - | 1 | 12 | 10.02% |
| VTI250117P00260000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VTI260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.