UK markets open in 1 hour 14 minutes
NIKKEI 225
40,027.68 +396.62 (+1.00%) HANG SENG
17,785.38 +66.77 (+0.38%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,337.90 -1.00 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,834.79 -291.08 (-0.58%)
Bristow Group Inc. (VTOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL240719C00025000 | 2024-06-04 12:33PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTOL240719C00030000 | 2024-05-17 11:26AM EDT | 30.00 | 7.00 | 2.10 | 4.80 | 0.00 | - | 4 | 5 | 62.70% |
| VTOL240719C00040000 | 2024-05-10 9:39AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 114.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL240719P00030000 | 2024-04-17 1:25PM EDT | 30.00 | 5.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 79.59% |
© 2024 Yahoo. All rights reserved.