Bristow Group Inc. (VTOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL240719C00025000 | 2024-06-04 12:33PM EDT | 25.00 | 8.50 | 7.70 | 11.00 | 0.00 | - | 1 | 6 | 200.68% |
| VTOL240719C00030000 | 2024-05-17 11:26AM EDT | 30.00 | 7.00 | 2.10 | 4.80 | 0.00 | - | 4 | 5 | 72.17% |
| VTOL240719C00040000 | 2024-05-10 9:39AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 130.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL240719P00030000 | 2024-04-17 1:25PM EDT | 30.00 | 5.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 89.84% |
© 2024 Yahoo. All rights reserved.